Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.86 | 7.89 | 7.86 | 7.86 | 42.82 Thousand |
| 03 May, 2024 | 7.86 | 7.86 | 7.81 | 7.86 | 11.93 Thousand |
| 02 May, 2024 | 7.71 | 7.8 | 7.7 | 7.78 | 61.4 Thousand |
| 01 May, 2024 | 7.69 | 7.72 | 7.63 | 7.63 | 17.8 Thousand |
| 30 Apr, 2024 | 7.67 | 7.75 | 7.58 | 7.59 | 48.62 Thousand |
| 29 Apr, 2024 | 7.61 | 7.71 | 7.61 | 7.67 | 21.42 Thousand |
| 26 Apr, 2024 | 7.57 | 7.63 | 7.57 | 7.61 | 5000.00 |
| 25 Apr, 2024 | 7.59 | 7.63 | 7.57 | 7.59 | 44.6 Thousand |
| 24 Apr, 2024 | 7.67 | 7.67 | 7.62 | 7.65 | 66.33 Thousand |
| 23 Apr, 2024 | 7.63 | 7.67 | 7.62 | 7.64 | 35.9 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP