Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.87 | 7.92 | 7.84 | 7.85 | 51.74 Thousand |
| 05 Apr, 2024 | 7.85 | 7.92 | 7.85 | 7.88 | 32.01 Thousand |
| 04 Apr, 2024 | 7.92 | 7.93 | 7.81 | 7.82 | 79.23 Thousand |
| 03 Apr, 2024 | 7.82 | 7.97 | 7.81 | 7.89 | 62.01 Thousand |
| 02 Apr, 2024 | 7.88 | 7.88 | 7.79 | 7.83 | 71.4 Thousand |
| 01 Apr, 2024 | 7.92 | 7.95 | 7.84 | 7.87 | 41.1 Thousand |
| 28 Mar, 2024 | 7.99 | 8.04 | 7.98 | 7.98 | 33.7 Thousand |
| 27 Mar, 2024 | 8.01 | 8.06 | 8.0 | 8.03 | 43.8 Thousand |
| 26 Mar, 2024 | 8.0 | 8.02 | 7.98 | 8.0 | 56.41 Thousand |
| 25 Mar, 2024 | 7.97 | 8.03 | 7.96 | 7.98 | 40.84 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP