Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.02 | 8.04 | 7.9 | 7.94 | 27.3 Thousand |
| 07 Mar, 2024 | 7.98 | 8.0 | 7.93 | 7.95 | 20.03 Thousand |
| 06 Mar, 2024 | 7.94 | 7.99 | 7.93 | 7.95 | 39.7 Thousand |
| 05 Mar, 2024 | 7.89 | 7.93 | 7.84 | 7.87 | 61.6 Thousand |
| 04 Mar, 2024 | 7.92 | 7.92 | 7.79 | 7.89 | 73.5 Thousand |
| 01 Mar, 2024 | 7.86 | 7.94 | 7.79 | 7.93 | 76.1 Thousand |
| 29 Feb, 2024 | 7.81 | 7.87 | 7.77 | 7.82 | 27.84 Thousand |
| 28 Feb, 2024 | 7.67 | 7.75 | 7.67 | 7.71 | 11.5 Thousand |
| 27 Feb, 2024 | 7.7 | 7.73 | 7.69 | 7.7 | 14.9 Thousand |
| 26 Feb, 2024 | 7.7 | 7.7 | 7.66 | 7.68 | 16.84 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP