Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.73 | 7.73 | 7.65 | 7.68 | 14.21 Thousand |
| 07 Feb, 2024 | 7.69 | 7.75 | 7.69 | 7.74 | 16.6 Thousand |
| 06 Feb, 2024 | 7.65 | 7.71 | 7.64 | 7.67 | 39.33 Thousand |
| 05 Feb, 2024 | 7.63 | 7.63 | 7.55 | 7.62 | 49.42 Thousand |
| 02 Feb, 2024 | 7.69 | 7.69 | 7.6 | 7.66 | 57.5 Thousand |
| 01 Feb, 2024 | 7.61 | 7.74 | 7.61 | 7.73 | 28.62 Thousand |
| 31 Jan, 2024 | 7.55 | 7.66 | 7.55 | 7.58 | 31.2 Thousand |
| 30 Jan, 2024 | 7.55 | 7.56 | 7.52 | 7.53 | 55.9 Thousand |
| 29 Jan, 2024 | 7.55 | 7.59 | 7.53 | 7.57 | 96.4 Thousand |
| 26 Jan, 2024 | 7.55 | 7.6 | 7.54 | 7.54 | 14.03 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP