Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.69 | 7.71 | 7.66 | 7.69 | 38.2 Thousand |
| 22 Feb, 2024 | 7.71 | 7.73 | 7.65 | 7.69 | 70.8 Thousand |
| 21 Feb, 2024 | 7.66 | 7.69 | 7.64 | 7.65 | 32 Thousand |
| 20 Feb, 2024 | 7.69 | 7.69 | 7.6 | 7.64 | 21.2 Thousand |
| 16 Feb, 2024 | 7.64 | 7.66 | 7.56 | 7.6 | 48 Thousand |
| 15 Feb, 2024 | 7.66 | 7.69 | 7.61 | 7.68 | 73.9 Thousand |
| 14 Feb, 2024 | 7.67 | 7.72 | 7.67 | 7.68 | 19.2 Thousand |
| 13 Feb, 2024 | 7.65 | 7.67 | 7.57 | 7.61 | 35.9 Thousand |
| 12 Feb, 2024 | 7.66 | 7.7 | 7.65 | 7.65 | 35.1 Thousand |
| 09 Feb, 2024 | 7.69 | 7.7 | 7.66 | 7.68 | 15.02 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP