Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.96 | 8.0 | 7.96 | 7.99 | 13.1 Thousand |
| 21 Mar, 2024 | 7.9 | 7.92 | 7.87 | 7.91 | 32.32 Thousand |
| 20 Mar, 2024 | 7.87 | 7.9 | 7.87 | 7.89 | 84.4 Thousand |
| 19 Mar, 2024 | 7.91 | 7.91 | 7.88 | 7.89 | 68.1 Thousand |
| 18 Mar, 2024 | 7.92 | 7.94 | 7.84 | 7.91 | 47.1 Thousand |
| 15 Mar, 2024 | 7.86 | 7.92 | 7.86 | 7.88 | 17.93 Thousand |
| 14 Mar, 2024 | 7.84 | 7.89 | 7.81 | 7.83 | 60.81 Thousand |
| 13 Mar, 2024 | 7.78 | 7.82 | 7.76 | 7.8 | 34.4 Thousand |
| 12 Mar, 2024 | 7.86 | 7.88 | 7.81 | 7.88 | 26 Thousand |
| 11 Mar, 2024 | 7.86 | 7.94 | 7.85 | 7.86 | 67.2 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP