Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.53 | 7.62 | 7.53 | 7.61 | 15.1 Thousand |
| 19 Apr, 2024 | 7.54 | 7.58 | 7.47 | 7.55 | 45.6 Thousand |
| 18 Apr, 2024 | 7.47 | 7.53 | 7.47 | 7.49 | 32.71 Thousand |
| 17 Apr, 2024 | 7.55 | 7.56 | 7.45 | 7.49 | 66 Thousand |
| 16 Apr, 2024 | 7.65 | 7.66 | 7.6 | 7.6 | 28.7 Thousand |
| 15 Apr, 2024 | 7.77 | 7.79 | 7.71 | 7.73 | 145.23 Thousand |
| 12 Apr, 2024 | 7.69 | 7.74 | 7.68 | 7.68 | 58.74 Thousand |
| 11 Apr, 2024 | 7.77 | 7.77 | 7.71 | 7.75 | 65.5 Thousand |
| 10 Apr, 2024 | 7.76 | 7.82 | 7.62 | 7.69 | 118.8 Thousand |
| 09 Apr, 2024 | 7.89 | 7.9 | 7.81 | 7.82 | 142.4 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP