Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.56 | 7.65 | 7.56 | 7.61 | 22.71 Thousand |
| 09 Jan, 2024 | 7.54 | 7.61 | 7.44 | 7.5 | 170.9 Thousand |
| 08 Jan, 2024 | 7.55 | 7.66 | 7.55 | 7.58 | 83.2 Thousand |
| 05 Jan, 2024 | 7.47 | 7.62 | 7.47 | 7.51 | 31.83 Thousand |
| 04 Jan, 2024 | 7.49 | 7.55 | 7.49 | 7.5 | 27.04 Thousand |
| 03 Jan, 2024 | 7.52 | 7.55 | 7.51 | 7.51 | 5112.00 |
| 02 Jan, 2024 | 7.55 | 7.63 | 7.55 | 7.56 | 20.24 Thousand |
| 29 Dec, 2023 | 7.6 | 7.6 | 7.56 | 7.59 | 22.6 Thousand |
| 28 Dec, 2023 | 7.53 | 7.7 | 7.53 | 7.58 | 53.2 Thousand |
| 27 Dec, 2023 | 7.43 | 7.5 | 7.4 | 7.46 | 52.5 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP