Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.33 | 7.33 | 7.23 | 7.3 | 21.94 Thousand |
| 04 Dec, 2023 | 7.3 | 7.33 | 7.29 | 7.29 | 22.32 Thousand |
| 01 Dec, 2023 | 7.24 | 7.35 | 7.24 | 7.35 | 19.2 Thousand |
| 30 Nov, 2023 | 7.26 | 7.29 | 7.26 | 7.27 | 14.6 Thousand |
| 29 Nov, 2023 | 7.24 | 7.3 | 7.24 | 7.28 | 44.8 Thousand |
| 28 Nov, 2023 | 7.18 | 7.22 | 7.18 | 7.21 | 50.9 Thousand |
| 27 Nov, 2023 | 7.19 | 7.2 | 7.16 | 7.18 | 50.7 Thousand |
| 24 Nov, 2023 | 7.14 | 7.2 | 7.14 | 7.18 | 29.3 Thousand |
| 22 Nov, 2023 | 7.14 | 7.23 | 7.14 | 7.19 | 95.2 Thousand |
| 21 Nov, 2023 | 7.13 | 7.21 | 7.12 | 7.14 | 25.7 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP