Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.15 | 7.22 | 7.12 | 7.16 | 63.5 Thousand |
| 17 Nov, 2023 | 7.1 | 7.17 | 7.08 | 7.15 | 98.5 Thousand |
| 16 Nov, 2023 | 7.12 | 7.15 | 7.07 | 7.11 | 21.7 Thousand |
| 15 Nov, 2023 | 7.05 | 7.12 | 7.04 | 7.07 | 43.8 Thousand |
| 14 Nov, 2023 | 7.05 | 7.12 | 7.05 | 7.11 | 28.8 Thousand |
| 13 Nov, 2023 | 6.95 | 7.03 | 6.95 | 6.99 | 12.3 Thousand |
| 10 Nov, 2023 | 6.97 | 7.01 | 6.96 | 7.0 | 13.9 Thousand |
| 09 Nov, 2023 | 6.94 | 7.0 | 6.93 | 6.93 | 20.7 Thousand |
| 08 Nov, 2023 | 6.96 | 7.0 | 6.89 | 6.9 | 53.3 Thousand |
| 07 Nov, 2023 | 7.04 | 7.05 | 7.01 | 7.02 | 24.2 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP