Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.98 | 7.03 | 6.97 | 7.0 | 6300.00 |
| 06 Oct, 2023 | 6.99 | 7.06 | 6.95 | 7.0 | 49 Thousand |
| 05 Oct, 2023 | 6.88 | 6.99 | 6.88 | 6.98 | 15.7 Thousand |
| 04 Oct, 2023 | 6.86 | 6.89 | 6.81 | 6.86 | 34 Thousand |
| 03 Oct, 2023 | 6.96 | 7.04 | 6.9 | 6.94 | 58.8 Thousand |
| 02 Oct, 2023 | 7.09 | 7.09 | 6.97 | 7.04 | 108.1 Thousand |
| 29 Sep, 2023 | 7.15 | 7.19 | 7.11 | 7.11 | 33 Thousand |
| 28 Sep, 2023 | 7.23 | 7.24 | 7.17 | 7.19 | 56.3 Thousand |
| 27 Sep, 2023 | 7.19 | 7.26 | 7.18 | 7.22 | 5200.00 |
| 26 Sep, 2023 | 7.16 | 7.2 | 7.12 | 7.15 | 60.6 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP