Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.53 | 7.56 | 7.51 | 7.53 | 133.5 Thousand |
| 17 Jun, 2024 | 7.54 | 7.62 | 7.54 | 7.54 | 47.7 Thousand |
| 14 Jun, 2024 | 7.51 | 7.57 | 7.51 | 7.57 | 30.3 Thousand |
| 13 Jun, 2024 | 7.61 | 7.61 | 7.53 | 7.53 | 29.53 Thousand |
| 12 Jun, 2024 | 7.73 | 7.75 | 7.64 | 7.66 | 35 Thousand |
| 11 Jun, 2024 | 7.68 | 7.68 | 7.65 | 7.66 | 13.6 Thousand |
| 10 Jun, 2024 | 7.68 | 7.73 | 7.67 | 7.71 | 34.9 Thousand |
| 07 Jun, 2024 | 7.69 | 7.72 | 7.65 | 7.68 | 30.2 Thousand |
| 06 Jun, 2024 | 7.65 | 7.76 | 7.65 | 7.72 | 34.8 Thousand |
| 05 Jun, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 19.4 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP