Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.7 | 7.73 | 7.68 | 7.71 | 31 Thousand |
| 07 Nov, 2024 | 7.65 | 7.78 | 7.65 | 7.73 | 103.93 Thousand |
| 06 Nov, 2024 | 7.72 | 7.74 | 7.64 | 7.65 | 122 Thousand |
| 05 Nov, 2024 | 7.62 | 7.73 | 7.62 | 7.72 | 13.5 Thousand |
| 04 Nov, 2024 | 7.56 | 7.65 | 7.56 | 7.62 | 39.6 Thousand |
| 01 Nov, 2024 | 7.64 | 7.65 | 7.6 | 7.61 | 42.5 Thousand |
| 31 Oct, 2024 | 7.59 | 7.66 | 7.55 | 7.64 | 94.2 Thousand |
| 30 Oct, 2024 | 7.59 | 7.62 | 7.59 | 7.62 | 28.01 Thousand |
| 29 Oct, 2024 | 7.57 | 7.63 | 7.53 | 7.6 | 30.8 Thousand |
| 28 Oct, 2024 | 7.51 | 7.54 | 7.46 | 7.53 | 257.8 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP