Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.84 | 7.86 | 7.76 | 7.76 | 36 Thousand |
| 17 Jul, 2024 | 7.79 | 7.87 | 7.79 | 7.87 | 98.8 Thousand |
| 16 Jul, 2024 | 7.8 | 7.86 | 7.8 | 7.84 | 26 Thousand |
| 15 Jul, 2024 | 7.8 | 7.85 | 7.77 | 7.78 | 1800.00 |
| 12 Jul, 2024 | 7.69 | 7.85 | 7.69 | 7.79 | 93.03 Thousand |
| 11 Jul, 2024 | 7.7 | 7.7 | 7.66 | 7.67 | 27.1 Thousand |
| 10 Jul, 2024 | 7.59 | 7.69 | 7.59 | 7.68 | 37.54 Thousand |
| 09 Jul, 2024 | 7.55 | 7.59 | 7.53 | 7.57 | 64.52 Thousand |
| 08 Jul, 2024 | 7.56 | 7.59 | 7.53 | 7.55 | 40.8 Thousand |
| 05 Jul, 2024 | 7.58 | 7.58 | 7.55 | 7.57 | 96.1 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP