Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.99 | 8.04 | 7.98 | 7.99 | 69.13 Thousand |
| 06 Dec, 2024 | 8.04 | 8.17 | 8.01 | 8.02 | 21.4 Thousand |
| 05 Dec, 2024 | 7.95 | 8.03 | 7.94 | 8.0 | 26.43 Thousand |
| 04 Dec, 2024 | 8.03 | 8.19 | 7.94 | 7.99 | 181.7 Thousand |
| 03 Dec, 2024 | 7.92 | 8.04 | 7.92 | 8.01 | 33.31 Thousand |
| 02 Dec, 2024 | 7.83 | 7.91 | 7.8 | 7.9 | 23.7 Thousand |
| 29 Nov, 2024 | 7.73 | 7.85 | 7.73 | 7.85 | 29.91 Thousand |
| 27 Nov, 2024 | 7.67 | 7.67 | 7.63 | 7.67 | 25.6 Thousand |
| 26 Nov, 2024 | 7.58 | 7.65 | 7.58 | 7.6 | 62.8 Thousand |
| 25 Nov, 2024 | 7.66 | 7.71 | 7.62 | 7.64 | 123.33 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP