Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.04 | 8.05 | 7.99 | 8.03 | 26.5 Thousand |
| 28 Aug, 2024 | 8.05 | 8.06 | 7.98 | 7.98 | 63.1 Thousand |
| 27 Aug, 2024 | 8.01 | 8.09 | 8.01 | 8.02 | 112.14 Thousand |
| 26 Aug, 2024 | 8.01 | 8.01 | 7.93 | 7.94 | 48.3 Thousand |
| 23 Aug, 2024 | 7.88 | 8.04 | 7.88 | 8.03 | 49.84 Thousand |
| 22 Aug, 2024 | 7.91 | 7.95 | 7.84 | 7.84 | 56.42 Thousand |
| 21 Aug, 2024 | 7.92 | 7.98 | 7.82 | 7.85 | 119.22 Thousand |
| 20 Aug, 2024 | 7.89 | 7.94 | 7.86 | 7.88 | 80.92 Thousand |
| 19 Aug, 2024 | 7.83 | 7.99 | 7.81 | 7.9 | 74.12 Thousand |
| 16 Aug, 2024 | 7.74 | 7.76 | 7.7 | 7.76 | 129.1 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP