Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.59 | 7.67 | 7.59 | 7.63 | 33.9 Thousand |
| 22 Jan, 2025 | 7.6 | 7.7 | 7.55 | 7.61 | 199.14 Thousand |
| 21 Jan, 2025 | 7.59 | 7.6 | 7.55 | 7.57 | 109.1 Thousand |
| 17 Jan, 2025 | 7.57 | 7.57 | 7.44 | 7.53 | 42.6 Thousand |
| 16 Jan, 2025 | 7.53 | 7.61 | 7.46 | 7.52 | 70.2 Thousand |
| 15 Jan, 2025 | 7.54 | 7.59 | 7.5 | 7.53 | 57.8 Thousand |
| 14 Jan, 2025 | 7.5 | 7.51 | 7.48 | 7.5 | 24.51 Thousand |
| 13 Jan, 2025 | 7.5 | 7.61 | 7.49 | 7.52 | 42.6 Thousand |
| 10 Jan, 2025 | 7.5 | 7.55 | 7.45 | 7.51 | 64 Thousand |
| 08 Jan, 2025 | 7.71 | 7.71 | 7.59 | 7.61 | 58 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP