Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.96 | 5.02 | 4.82 | 4.83 | 4.87 Million |
| 04 Sep, 2024 | 4.9 | 5.07 | 4.86 | 4.88 | 4.67 Million |
| 03 Sep, 2024 | 5.01 | 5.07 | 4.89 | 4.92 | 6.76 Million |
| 30 Aug, 2024 | 5.16 | 5.21 | 4.98 | 5.0 | 5.22 Million |
| 29 Aug, 2024 | 5.04 | 5.32 | 5.01 | 5.14 | 7.23 Million |
| 28 Aug, 2024 | 5.07 | 5.09 | 4.94 | 4.94 | 5.06 Million |
| 27 Aug, 2024 | 5.16 | 5.18 | 5.02 | 5.06 | 4.5 Million |
| 26 Aug, 2024 | 5.16 | 5.25 | 5.1 | 5.21 | 4.35 Million |
| 23 Aug, 2024 | 5.05 | 5.17 | 5.01 | 5.11 | 4.71 Million |
| 22 Aug, 2024 | 5.25 | 5.29 | 4.97 | 4.98 | 6.15 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR