Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.38 | 5.43 | 5.13 | 5.18 | 4.97 Million |
| 18 Sep, 2024 | 5.2 | 5.5 | 5.14 | 5.2 | 5.73 Million |
| 17 Sep, 2024 | 5.39 | 5.44 | 5.25 | 5.26 | 4.15 Million |
| 16 Sep, 2024 | 5.4 | 5.41 | 5.27 | 5.32 | 3.94 Million |
| 13 Sep, 2024 | 5.4 | 5.48 | 5.35 | 5.43 | 4.23 Million |
| 12 Sep, 2024 | 5.28 | 5.39 | 5.13 | 5.35 | 4.61 Million |
| 11 Sep, 2024 | 5.09 | 5.35 | 5.05 | 5.32 | 6.58 Million |
| 10 Sep, 2024 | 5.02 | 5.16 | 4.86 | 5.15 | 3.7 Million |
| 09 Sep, 2024 | 4.8 | 5.01 | 4.8 | 4.99 | 4.83 Million |
| 06 Sep, 2024 | 4.84 | 4.86 | 4.7 | 4.77 | 5.01 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR