Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.92 | 8.09 | 7.89 | 7.92 | 2.84 Million |
| 04 Jun, 2025 | 8.15 | 8.21 | 7.97 | 7.98 | 2.79 Million |
| 03 Jun, 2025 | 8.49 | 8.72 | 8.15 | 8.17 | 13.28 Million |
| 02 Jun, 2025 | 8.2 | 7.72 | 7.61 | 7.66 | 1.9 Million |
| 30 May, 2025 | 8.2 | 8.41 | 7.7 | 7.82 | 24.71 Million |
| 29 May, 2025 | 8.65 | 9.18 | 8.45 | 8.52 | 44.84 Million |
| 28 May, 2025 | 8.02 | 9.06 | 7.99 | 8.86 | 98.58 Million |
| 27 May, 2025 | 6.79 | 6.9 | 6.72 | 6.88 | 11.49 Million |
| 23 May, 2025 | 6.5 | 6.66 | 6.42 | 6.63 | 7.63 Million |
| 22 May, 2025 | 6.61 | 6.77 | 6.54 | 6.64 | 11.3 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR