USD 6.71
(6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 7.32 | 7.56 | 7.22 | 7.39 | 18.48 Million |
15 May, 2025 | 7.07 | 7.23 | 7.02 | 7.16 | 10.94 Million |
14 May, 2025 | 7.25 | 7.27 | 7.01 | 7.17 | 12.86 Million |
13 May, 2025 | 7.09 | 7.29 | 7.05 | 7.19 | 19.99 Million |
12 May, 2025 | 7.13 | 7.18 | 6.79 | 7.01 | 11.07 Million |
09 May, 2025 | 6.69 | 6.87 | 6.65 | 6.78 | 10.2 Million |
08 May, 2025 | 6.79 | 7.12 | 6.5 | 6.65 | 15.67 Million |
07 May, 2025 | 6.36 | 6.55 | 6.32 | 6.42 | 10.47 Million |
06 May, 2025 | 6.28 | 6.39 | 6.18 | 6.36 | 9.49 Million |
05 May, 2025 | 6.6 | 6.66 | 6.47 | 6.48 | 6.9 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR