Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.61 | 6.77 | 6.54 | 6.64 | 11.3 Million |
| 21 May, 2025 | 6.88 | 6.91 | 6.55 | 6.63 | 10.37 Million |
| 20 May, 2025 | 7.01 | 7.06 | 6.9 | 6.97 | 9.08 Million |
| 19 May, 2025 | 7.05 | 7.1 | 6.96 | 7.03 | 11.07 Million |
| 16 May, 2025 | 7.32 | 7.56 | 7.22 | 7.39 | 18.48 Million |
| 15 May, 2025 | 7.07 | 7.23 | 7.02 | 7.16 | 10.94 Million |
| 14 May, 2025 | 7.25 | 7.27 | 7.01 | 7.17 | 12.86 Million |
| 13 May, 2025 | 7.09 | 7.29 | 7.05 | 7.19 | 19.99 Million |
| 12 May, 2025 | 7.13 | 7.18 | 6.79 | 7.01 | 11.07 Million |
| 09 May, 2025 | 6.69 | 6.87 | 6.65 | 6.78 | 10.2 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR