Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.11 | 5.3 | 5.11 | 5.24 | 3.45 Million |
| 20 Aug, 2024 | 5.2 | 5.2 | 5.04 | 5.05 | 3.25 Million |
| 19 Aug, 2024 | 5.19 | 5.23 | 5.1 | 5.18 | 2.79 Million |
| 16 Aug, 2024 | 5.19 | 5.34 | 5.11 | 5.15 | 4.32 Million |
| 15 Aug, 2024 | 5.09 | 5.27 | 5.06 | 5.21 | 5.39 Million |
| 14 Aug, 2024 | 5.12 | 5.18 | 4.96 | 4.96 | 4.23 Million |
| 13 Aug, 2024 | 5.07 | 5.12 | 5.01 | 5.07 | 4.18 Million |
| 12 Aug, 2024 | 5.07 | 5.11 | 4.93 | 5.01 | 4.8 Million |
| 09 Aug, 2024 | 5.19 | 5.23 | 5.0 | 5.02 | 6.23 Million |
| 08 Aug, 2024 | 5.03 | 5.31 | 5.02 | 5.2 | 7.13 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR