Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.24 | 5.35 | 4.89 | 4.91 | 7.38 Million |
| 06 Aug, 2024 | 5.3 | 5.31 | 5.05 | 5.14 | 5.7 Million |
| 05 Aug, 2024 | 4.71 | 5.16 | 4.66 | 5.08 | 9.45 Million |
| 02 Aug, 2024 | 5.17 | 5.24 | 5.03 | 5.05 | 7.52 Million |
| 01 Aug, 2024 | 5.96 | 5.98 | 5.38 | 5.43 | 9.32 Million |
| 31 Jul, 2024 | 6.09 | 6.33 | 5.96 | 5.98 | 6.31 Million |
| 30 Jul, 2024 | 6.23 | 6.27 | 6.03 | 6.09 | 5.62 Million |
| 29 Jul, 2024 | 6.4 | 6.53 | 6.17 | 6.21 | 4.78 Million |
| 26 Jul, 2024 | 6.32 | 6.57 | 6.24 | 6.3 | 6.31 Million |
| 25 Jul, 2024 | 6.1 | 6.4 | 6.05 | 6.18 | 6.35 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR