Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.78 | 6.13 | 5.7 | 5.95 | 18.24 Million |
| 03 Oct, 2024 | 5.99 | 6.04 | 5.52 | 5.61 | 20.84 Million |
| 02 Oct, 2024 | 5.69 | 6.32 | 5.19 | 6.14 | 70.82 Million |
| 01 Oct, 2024 | 5.04 | 5.07 | 4.78 | 4.8 | 8.96 Million |
| 30 Sep, 2024 | 5.2 | 5.22 | 5.0 | 5.03 | 6.08 Million |
| 27 Sep, 2024 | 5.16 | 5.41 | 5.16 | 5.22 | 6.78 Million |
| 26 Sep, 2024 | 5.17 | 5.22 | 5.05 | 5.11 | 5.09 Million |
| 25 Sep, 2024 | 5.15 | 5.21 | 5.0 | 5.05 | 4.89 Million |
| 24 Sep, 2024 | 5.16 | 5.25 | 5.1 | 5.15 | 4.78 Million |
| 23 Sep, 2024 | 5.18 | 5.26 | 5.1 | 5.12 | 3.56 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR