Joby Aviation Inc. (JOBY-WT)
USD 5.26
(4.37%)
USD 5.26
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.75 | 1.84 | 1.75 | 1.79 | 47.66 Thousand |
| 06 Dec, 2021 | 1.71 | 1.86 | 1.71 | 1.76 | 55.79 Thousand |
| 03 Dec, 2021 | 7.65 | 7.68 | 6.85 | 7.06 | 4.32 Million |
| 02 Dec, 2021 | 7.36 | 7.65 | 7.24 | 7.62 | 3.19 Million |
| 01 Dec, 2021 | 8.02 | 8.13 | 7.27 | 7.31 | 3.27 Million |
| 30 Nov, 2021 | 2.2 | 2.2 | 1.95 | 2.01 | 44.83 Thousand |
| 29 Nov, 2021 | 2.14 | 2.14 | 1.98 | 2.05 | 98.77 Thousand |
| 26 Nov, 2021 | 8.02 | 8.46 | 7.9 | 8.39 | 1.46 Million |
| 24 Nov, 2021 | 7.87 | 8.27 | 7.75 | 8.22 | 2.34 Million |
| 23 Nov, 2021 | 2.0 | 2.09 | 1.86 | 1.98 | 93.26 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY