USD 6.39
(-14.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 1.66 | 1.66 | 1.53 | 1.56 | 93.14 Thousand |
28 Dec, 2021 | 1.58 | 1.86 | 1.58 | 1.68 | 116.96 Thousand |
27 Dec, 2021 | 1.83 | 1.84 | 1.65 | 1.68 | 67.54 Thousand |
23 Dec, 2021 | 1.64 | 1.9 | 1.64 | 1.83 | 89.14 Thousand |
22 Dec, 2021 | 1.7 | 1.84 | 1.7 | 1.77 | 48.77 Thousand |
21 Dec, 2021 | 1.62 | 1.89 | 1.62 | 1.81 | 55.46 Thousand |
20 Dec, 2021 | 1.63 | 1.72 | 1.61 | 1.68 | 43.62 Thousand |
17 Dec, 2021 | 1.73 | 1.82 | 1.6 | 1.65 | 89.61 Thousand |
16 Dec, 2021 | 1.55 | 1.8 | 1.55 | 1.58 | 60.67 Thousand |
15 Dec, 2021 | 6.4 | 6.46 | 6.06 | 6.37 | 4.05 Million |
JOE
JPM
JXN
JNPR
JOB
JOBY