Joby Aviation Inc. (JOBY-WT)
USD 4.89
(15.61%)
USD 4.89
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.23 | 4.95 | 4.23 | 4.89 | 53.78 Thousand |
| 02 Dec, 2025 | 4.22 | 4.65 | 4.22 | 4.5 | 37.17 Thousand |
| 01 Dec, 2025 | 4.76 | 4.76 | 4.05 | 4.22 | 48.8 Thousand |
| 28 Nov, 2025 | 4.99 | 4.99 | 4.66 | 4.82 | 34.86 Thousand |
| 26 Nov, 2025 | 4.81 | 4.94 | 4.61 | 4.77 | 20.51 Thousand |
| 25 Nov, 2025 | 4.6 | 4.73 | 4.2 | 4.6 | 32.38 Thousand |
| 24 Nov, 2025 | 3.92 | 4.6 | 3.92 | 4.55 | 77.48 Thousand |
| 21 Nov, 2025 | 4.0 | 4.19 | 3.43 | 4.02 | 116.03 Thousand |
| 20 Nov, 2025 | 4.75 | 5.03 | 4.0 | 4.0 | 69.3 Thousand |
| 19 Nov, 2025 | 4.99 | 4.99 | 4.3 | 4.46 | 50.85 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY