Joby Aviation, Inc. WT (JOBY-WT)
USD 1.18
(6.31%)
USD 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.88 | 1.84 | 1.7 | 1.7 | 129.34 Thousand |
| 12 Jun, 2025 | 1.95 | 2.04 | 1.8 | 1.88 | 203.81 Thousand |
| 11 Jun, 2025 | 1.94 | 2.25 | 1.95 | 2.09 | 198.9 Thousand |
| 10 Jun, 2025 | 1.8 | 2.03 | 1.79 | 1.96 | 278.92 Thousand |
| 09 Jun, 2025 | 1.68 | 1.91 | 1.51 | 1.79 | 524.43 Thousand |
| 06 Jun, 2025 | 1.3 | 1.45 | 1.28 | 1.3 | 665.53 Thousand |
| 05 Jun, 2025 | 1.48 | 1.46 | 1.29 | 1.29 | 116.02 Thousand |
| 04 Jun, 2025 | 1.5 | 1.51 | 1.37 | 1.37 | 60.49 Thousand |
| 03 Jun, 2025 | 1.69 | 1.71 | 1.41 | 1.46 | 139.03 Thousand |
| 02 Jun, 2025 | 1.32 | 1.4 | 1.25 | 1.3 | 74.26 Thousand |
QAMC
ASCE
0413
AGYP
OPBK
QOMOU