Joby Aviation Inc. (JOBY-WT)
USD 8.22
(-12.55%)
USD 8.22
(-12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 6.0 | 6.38 | 5.54 | 6.26 | 226.19 Thousand |
| 21 Jul, 2025 | 7.08 | 7.72 | 6.29 | 6.49 | 356.92 Thousand |
| 18 Jul, 2025 | 7.0 | 7.54 | 6.61 | 7.17 | 349.86 Thousand |
| 17 Jul, 2025 | 6.43 | 7.19 | 5.71 | 7.17 | 649.23 Thousand |
| 16 Jul, 2025 | 5.19 | 6.31 | 4.88 | 6.12 | 796.96 Thousand |
| 15 Jul, 2025 | 4.0 | 4.73 | 3.94 | 4.71 | 262.49 Thousand |
| 14 Jul, 2025 | 3.3 | 3.73 | 3.0 | 3.73 | 113.01 Thousand |
| 11 Jul, 2025 | 3.61 | 3.68 | 3.4 | 3.42 | 262.52 Thousand |
| 10 Jul, 2025 | 3.1 | 3.59 | 3.04 | 3.55 | 567.7 Thousand |
| 09 Jul, 2025 | 3.05 | 3.1 | 2.85 | 3.01 | 112.21 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY