Joby Aviation Inc. (JOBY-WT)
USD 4.89
(15.61%)
USD 4.89
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.85 | 6.01 | 5.26 | 5.32 | 92.94 Thousand |
| 03 Nov, 2025 | 7.19 | 7.19 | 5.79 | 6.27 | 76.68 Thousand |
| 31 Oct, 2025 | 6.16 | 7.15 | 6.16 | 7.04 | 129.27 Thousand |
| 30 Oct, 2025 | 6.9 | 6.9 | 6.19 | 6.36 | 39.13 Thousand |
| 29 Oct, 2025 | 6.55 | 6.95 | 5.9 | 6.85 | 205.79 Thousand |
| 28 Oct, 2025 | 6.2 | 6.2 | 5.65 | 5.74 | 85.85 Thousand |
| 27 Oct, 2025 | 6.29 | 6.29 | 5.88 | 6.03 | 34.55 Thousand |
| 24 Oct, 2025 | 6.0 | 6.3 | 5.95 | 5.95 | 62.83 Thousand |
| 23 Oct, 2025 | 5.75 | 5.91 | 5.54 | 5.71 | 48.06 Thousand |
| 22 Oct, 2025 | 6.13 | 6.13 | 5.18 | 5.56 | 103.87 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY