Joby Aviation Inc. (JOBY-WT)
USD 6.64
(-4.32%)
USD 6.64
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.94 | 7.32 | 6.33 | 6.64 | 173.82 Thousand |
| 31 Jul, 2025 | 6.42 | 6.61 | 6.3 | 6.34 | 130.58 Thousand |
| 30 Jul, 2025 | 6.3 | 6.95 | 6.3 | 6.48 | 259.71 Thousand |
| 29 Jul, 2025 | 6.88 | 7.02 | 6.46 | 6.53 | 157.77 Thousand |
| 28 Jul, 2025 | 7.54 | 7.55 | 6.58 | 6.8 | 294.95 Thousand |
| 25 Jul, 2025 | 6.9 | 7.84 | 6.73 | 7.41 | 296.3 Thousand |
| 24 Jul, 2025 | 7.1 | 7.2 | 6.73 | 6.85 | 88.07 Thousand |
| 23 Jul, 2025 | 6.55 | 7.07 | 6.36 | 6.91 | 271.03 Thousand |
| 22 Jul, 2025 | 6.0 | 6.38 | 5.54 | 6.26 | 226.19 Thousand |
| 21 Jul, 2025 | 7.08 | 7.72 | 6.29 | 6.49 | 356.92 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY