Joby Aviation, Inc. WT (JOBY-WT)
USD 1.18
(6.31%)
USD 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.3 | 1.45 | 1.28 | 1.3 | 665.53 Thousand |
| 05 Jun, 2025 | 1.48 | 1.46 | 1.29 | 1.29 | 116.02 Thousand |
| 04 Jun, 2025 | 1.5 | 1.51 | 1.37 | 1.37 | 60.49 Thousand |
| 03 Jun, 2025 | 1.69 | 1.71 | 1.41 | 1.46 | 139.03 Thousand |
| 02 Jun, 2025 | 1.32 | 1.4 | 1.25 | 1.3 | 74.26 Thousand |
| 30 May, 2025 | 1.55 | 1.6 | 1.32 | 1.32 | 189.02 Thousand |
| 29 May, 2025 | 1.6 | 1.8 | 1.57 | 1.6 | 192.88 Thousand |
| 28 May, 2025 | 1.69 | 1.81 | 1.43 | 1.65 | 618.17 Thousand |
| 27 May, 2025 | 1.1 | 1.21 | 1.11 | 1.15 | 51.68 Thousand |
| 23 May, 2025 | 1.15 | 1.17 | 1.1 | 1.1 | 37.01 Thousand |
QAMC
ASCE
0413
AGYP
OPBK
QOMOU