Joby Aviation Inc. (JOBY-WT)
USD 4.89
(15.61%)
USD 4.89
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.84 | 6.84 | 5.73 | 5.99 | 65.19 Thousand |
| 20 Oct, 2025 | 5.76 | 6.84 | 5.76 | 6.83 | 104.41 Thousand |
| 17 Oct, 2025 | 5.81 | 6.03 | 5.4 | 5.7 | 126.16 Thousand |
| 16 Oct, 2025 | 6.92 | 7.88 | 5.85 | 5.98 | 111.64 Thousand |
| 15 Oct, 2025 | 7.45 | 7.77 | 6.93 | 7.05 | 123.67 Thousand |
| 14 Oct, 2025 | 6.4 | 7.62 | 5.6 | 7.36 | 168.38 Thousand |
| 13 Oct, 2025 | 6.25 | 6.72 | 6.22 | 6.37 | 68.87 Thousand |
| 10 Oct, 2025 | 6.61 | 6.87 | 6.01 | 6.02 | 90.59 Thousand |
| 09 Oct, 2025 | 7.15 | 7.15 | 6.2 | 6.73 | 116.92 Thousand |
| 08 Oct, 2025 | 6.5 | 7.2 | 6.38 | 6.92 | 309.09 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY