Joby Aviation Inc. (JOBY-WT)
USD 4.89
(15.61%)
USD 4.89
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.85 | 6.81 | 5.8 | 6.5 | 149.84 Thousand |
| 22 Sep, 2025 | 6.02 | 6.1 | 5.29 | 5.88 | 127.42 Thousand |
| 19 Sep, 2025 | 5.22 | 6.25 | 5.12 | 6.19 | 234.03 Thousand |
| 18 Sep, 2025 | 4.9 | 5.2 | 4.77 | 5.08 | 83.37 Thousand |
| 17 Sep, 2025 | 4.75 | 4.92 | 4.51 | 4.85 | 82.95 Thousand |
| 16 Sep, 2025 | 5.0 | 5.0 | 4.63 | 4.99 | 34.69 Thousand |
| 15 Sep, 2025 | 4.91 | 5.26 | 4.72 | 4.74 | 87.03 Thousand |
| 12 Sep, 2025 | 5.0 | 5.3 | 4.46 | 4.6 | 135.02 Thousand |
| 11 Sep, 2025 | 4.02 | 4.76 | 3.99 | 4.41 | 74.17 Thousand |
| 10 Sep, 2025 | 4.56 | 4.64 | 4.05 | 4.14 | 90.43 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY