Joby Aviation Inc. (JOBY-WT)
USD 4.89
(15.61%)
USD 4.89
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.25 | 4.25 | 3.95 | 4.15 | 9694.00 |
| 08 Sep, 2025 | 4.36 | 4.36 | 3.96 | 4.1 | 27.47 Thousand |
| 05 Sep, 2025 | 4.12 | 4.12 | 3.76 | 4.1 | 69.68 Thousand |
| 04 Sep, 2025 | 3.97 | 4.01 | 3.74 | 3.91 | 139.89 Thousand |
| 03 Sep, 2025 | 4.35 | 4.35 | 3.95 | 3.95 | 41.65 Thousand |
| 02 Sep, 2025 | 3.81 | 4.25 | 3.65 | 4.15 | 45.66 Thousand |
| 29 Aug, 2025 | 4.92 | 4.92 | 4.4 | 4.68 | 70.76 Thousand |
| 28 Aug, 2025 | 4.86 | 5.02 | 4.8 | 4.92 | 32.03 Thousand |
| 27 Aug, 2025 | 4.86 | 5.1 | 4.82 | 4.91 | 20.51 Thousand |
| 26 Aug, 2025 | 4.83 | 5.15 | 4.77 | 5.07 | 31.45 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY