Joby Aviation, Inc. WT (JOBY-WT)
USD 1.18
(6.31%)
USD 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.65 | 1.62 | 1.22 | 1.25 | 53.32 Thousand |
| 28 Feb, 2025 | 1.5 | 1.6 | 1.48 | 1.55 | 40.69 Thousand |
| 27 Feb, 2025 | 1.53 | 1.65 | 1.53 | 1.53 | 290.7 Thousand |
| 26 Feb, 2025 | 1.3 | 1.48 | 1.3 | 1.41 | 69.69 Thousand |
| 25 Feb, 2025 | 1.35 | 1.42 | 1.29 | 1.3 | 68.48 Thousand |
| 24 Feb, 2025 | 1.45 | 1.54 | 1.35 | 1.4 | 61.62 Thousand |
| 21 Feb, 2025 | 1.7 | 1.64 | 1.42 | 1.49 | 118.4 Thousand |
| 20 Feb, 2025 | 1.7 | 1.71 | 1.59 | 1.64 | 58.48 Thousand |
| 19 Feb, 2025 | 1.8 | 1.82 | 1.69 | 1.71 | 90.47 Thousand |
| 18 Feb, 2025 | 1.74 | 1.9 | 1.79 | 1.8 | 56.28 Thousand |
QAMC
ASCE
0413
AGYP
OPBK
QOMOU