Joby Aviation Inc. (JOBY-WT)
USD 4.89
(15.61%)
USD 4.89
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.3 | 3.73 | 3.0 | 3.73 | 113.01 Thousand |
| 11 Jul, 2025 | 3.61 | 3.68 | 3.4 | 3.42 | 262.52 Thousand |
| 10 Jul, 2025 | 3.1 | 3.59 | 3.04 | 3.55 | 567.7 Thousand |
| 09 Jul, 2025 | 3.05 | 3.1 | 2.85 | 3.01 | 112.21 Thousand |
| 08 Jul, 2025 | 2.48 | 3.05 | 2.48 | 2.96 | 281 Thousand |
| 07 Jul, 2025 | 2.5 | 2.6 | 2.24 | 2.43 | 112.75 Thousand |
| 03 Jul, 2025 | 2.52 | 2.55 | 2.4 | 2.5 | 65.82 Thousand |
| 02 Jul, 2025 | 2.25 | 2.47 | 2.15 | 2.42 | 131.01 Thousand |
| 01 Jul, 2025 | 2.54 | 2.54 | 2.22 | 2.3 | 140.69 Thousand |
| 30 Jun, 2025 | 2.1 | 2.65 | 2.1 | 2.4 | 399.27 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY