Joby Aviation Inc. (JOBY-WT)
USD 4.89
(15.61%)
USD 4.89
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.95 | 2.15 | 1.8 | 1.88 | 203.81 Thousand |
| 11 Jun, 2025 | 1.94 | 2.25 | 1.94 | 2.09 | 199.9 Thousand |
| 10 Jun, 2025 | 1.8 | 2.03 | 1.8 | 1.96 | 279.47 Thousand |
| 09 Jun, 2025 | 1.68 | 1.91 | 1.51 | 1.79 | 524.44 Thousand |
| 06 Jun, 2025 | 1.3 | 1.45 | 1.28 | 1.3 | 676.35 Thousand |
| 05 Jun, 2025 | 1.48 | 1.48 | 1.29 | 1.29 | 117.03 Thousand |
| 04 Jun, 2025 | 1.5 | 1.52 | 1.37 | 1.37 | 60.49 Thousand |
| 03 Jun, 2025 | 1.69 | 1.71 | 1.41 | 1.46 | 139.03 Thousand |
| 02 Jun, 2025 | 1.32 | 1.45 | 1.25 | 1.3 | 74.26 Thousand |
| 30 May, 2025 | 1.55 | 1.6 | 1.31 | 1.32 | 189.02 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY