Joby Aviation Inc. (JOBY-WT)
USD 4.89
(15.61%)
USD 4.89
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.27 | 1.27 | 1.21 | 1.22 | 44.01 Thousand |
| 13 May, 2025 | 1.25 | 1.34 | 1.22 | 1.29 | 67.56 Thousand |
| 12 May, 2025 | 1.35 | 1.4 | 1.18 | 1.19 | 63.89 Thousand |
| 09 May, 2025 | 1.28 | 1.3 | 1.16 | 1.17 | 27.64 Thousand |
| 08 May, 2025 | 1.37 | 1.37 | 1.16 | 1.16 | 58.58 Thousand |
| 07 May, 2025 | 1.02 | 1.11 | 1.02 | 1.1 | 12.22 Thousand |
| 06 May, 2025 | 1.06 | 1.09 | 0.99 | 1.09 | 78.56 Thousand |
| 05 May, 2025 | 1.23 | 1.23 | 1.1 | 1.1 | 45.92 Thousand |
| 02 May, 2025 | 1.21 | 1.29 | 1.16 | 1.18 | 60.43 Thousand |
| 01 May, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | 14.86 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY