Joby Aviation Inc. (JOBY-WT)
USD 6.82
(-2.51%)
USD 6.82
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1.65 | 1.8 | 1.58 | 1.65 | 77.27 Thousand |
| 10 Dec, 2021 | 6.9 | 7.0 | 6.76 | 6.79 | 1.61 Million |
| 09 Dec, 2021 | 7.18 | 7.19 | 6.86 | 6.88 | 2.26 Million |
| 08 Dec, 2021 | 7.09 | 7.24 | 7.06 | 7.18 | 2.25 Million |
| 07 Dec, 2021 | 1.75 | 1.84 | 1.75 | 1.79 | 47.66 Thousand |
| 06 Dec, 2021 | 1.71 | 1.86 | 1.71 | 1.76 | 55.79 Thousand |
| 03 Dec, 2021 | 7.65 | 7.68 | 6.85 | 7.06 | 4.32 Million |
| 02 Dec, 2021 | 7.36 | 7.65 | 7.24 | 7.62 | 3.19 Million |
| 01 Dec, 2021 | 8.02 | 8.13 | 7.27 | 7.31 | 3.27 Million |
| 30 Nov, 2021 | 2.2 | 2.2 | 1.95 | 2.01 | 44.83 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY