Joby Aviation Inc. (JOBY-WT)

USD 6.26

(-8.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 2.53 2.63 2.3 2.45 44.27 Thousand
05 Nov, 2021 9.7 10.18 9.68 9.96 1.79 Million
04 Nov, 2021 2.38 2.59 2.38 2.39 56.6 Thousand
03 Nov, 2021 2.58 2.71 2.35 2.37 208.18 Thousand
02 Nov, 2021 2.5 2.8 2.3 2.47 160.41 Thousand
01 Nov, 2021 1.94 2.37 1.94 2.28 512.92 Thousand
29 Oct, 2021 8.88 8.9 8.67 8.68 2.08 Million
28 Oct, 2021 8.8 8.88 8.67 8.78 2.22 Million
27 Oct, 2021 9.0 9.13 8.78 8.8 1.73 Million
26 Oct, 2021 9.16 9.21 8.77 9.07 3.48 Million