Joby Aviation Inc. (JOBY-WT)
USD 5.07
(4.98%)
USD 5.07
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 1.07 | 1.12 | 1.06 | 1.06 | 12.4 Thousand |
| 30 Jun, 2022 | 1.03 | 1.1 | 1.02 | 1.09 | 12.79 Thousand |
| 29 Jun, 2022 | 1.01 | 1.13 | 0.96 | 0.99 | 50.2 Thousand |
| 28 Jun, 2022 | 1.15 | 1.16 | 1.05 | 1.05 | 8157.00 |
| 27 Jun, 2022 | 1.14 | 1.14 | 1.07 | 1.07 | 5827.00 |
| 24 Jun, 2022 | 1.25 | 1.34 | 1.18 | 1.21 | 25.86 Thousand |
| 23 Jun, 2022 | 1.16 | 1.26 | 1.16 | 1.23 | 29.39 Thousand |
| 22 Jun, 2022 | 1.14 | 1.16 | 1.11 | 1.12 | 3384.00 |
| 21 Jun, 2022 | 1.07 | 1.27 | 1.07 | 1.14 | 7764.00 |
| 17 Jun, 2022 | 1.1 | 1.15 | 1.1 | 1.13 | 6657.00 |
JOE
JPM
JXN
JNPR
JOB
JOBY