Joby Aviation Inc. (JOBY-WT)
USD 4.92
(1.23%)
USD 4.92
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1.28 | 1.42 | 1.28 | 1.41 | 10.89 Thousand |
| 02 Aug, 2022 | 1.3 | 1.43 | 1.23 | 1.38 | 37.78 Thousand |
| 01 Aug, 2022 | 1.28 | 1.3 | 1.22 | 1.23 | 4276.00 |
| 29 Jul, 2022 | 1.24 | 1.32 | 1.24 | 1.28 | 5852.00 |
| 28 Jul, 2022 | 1.18 | 1.29 | 1.18 | 1.28 | 23.68 Thousand |
| 27 Jul, 2022 | 1.11 | 1.21 | 1.11 | 1.18 | 13 Thousand |
| 26 Jul, 2022 | 1.2 | 1.2 | 1.1 | 1.11 | 16.21 Thousand |
| 25 Jul, 2022 | 1.2 | 1.22 | 1.11 | 1.18 | 7768.00 |
| 22 Jul, 2022 | 1.26 | 1.34 | 1.15 | 1.16 | 12.83 Thousand |
| 21 Jul, 2022 | 1.34 | 1.34 | 1.21 | 1.26 | 4506.00 |
JOE
JPM
JXN
JNPR
JOB
JOBY