Joby Aviation Inc. (JOBY-WT)
USD 4.68
(-4.91%)
USD 4.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1.17 | 1.17 | 1.03 | 1.12 | 29.6 Thousand |
| 31 Aug, 2022 | 1.13 | 1.17 | 1.13 | 1.17 | 1900.00 |
| 30 Aug, 2022 | 1.15 | 1.19 | 1.13 | 1.19 | 2959.00 |
| 29 Aug, 2022 | 1.17 | 1.19 | 1.15 | 1.15 | 5567.00 |
| 26 Aug, 2022 | 1.13 | 1.15 | 1.13 | 1.13 | 4972.00 |
| 25 Aug, 2022 | 1.1 | 1.26 | 1.1 | 1.17 | 12.77 Thousand |
| 24 Aug, 2022 | 1.16 | 1.18 | 1.14 | 1.14 | 11.65 Thousand |
| 23 Aug, 2022 | 1.16 | 1.21 | 1.14 | 1.16 | 27.95 Thousand |
| 22 Aug, 2022 | 1.21 | 1.21 | 1.18 | 1.21 | 502.00 |
| 19 Aug, 2022 | 1.28 | 1.28 | 1.17 | 1.21 | 7231.00 |
JOE
JPM
JXN
JNPR
JOB
JOBY