Joby Aviation Inc. (JOBY-WT)
USD 4.68
(-4.91%)
USD 4.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1.13 | 1.14 | 1.11 | 1.12 | 3365.00 |
| 15 Sep, 2022 | 1.23 | 1.23 | 1.19 | 1.19 | 7667.00 |
| 14 Sep, 2022 | 1.16 | 1.19 | 1.15 | 1.16 | 12.02 Thousand |
| 13 Sep, 2022 | 1.29 | 1.29 | 1.13 | 1.19 | 2484.00 |
| 12 Sep, 2022 | 1.24 | 1.24 | 1.17 | 1.24 | 12.91 Thousand |
| 09 Sep, 2022 | 1.18 | 1.21 | 1.16 | 1.16 | 6749.00 |
| 08 Sep, 2022 | 1.12 | 1.14 | 1.09 | 1.13 | 3374.00 |
| 07 Sep, 2022 | 1.13 | 1.13 | 1.1 | 1.11 | 2545.00 |
| 06 Sep, 2022 | 1.02 | 1.07 | 1.02 | 1.06 | 13.89 Thousand |
| 02 Sep, 2022 | 1.12 | 1.12 | 1.07 | 1.07 | 9590.00 |
JOE
JPM
JXN
JNPR
JOB
JOBY