Joby Aviation Inc. (JOBY-WT)
USD 5.07
(4.98%)
USD 5.07
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1.03 | 1.09 | 1.0 | 1.0 | 10.55 Thousand |
| 15 Jun, 2022 | 1.12 | 1.12 | 1.04 | 1.07 | 17.77 Thousand |
| 14 Jun, 2022 | 1.1 | 1.14 | 1.05 | 1.06 | 8197.00 |
| 13 Jun, 2022 | 1.1 | 1.14 | 1.1 | 1.1 | 6040.00 |
| 10 Jun, 2022 | 1.06 | 1.2 | 1.06 | 1.14 | 15.81 Thousand |
| 09 Jun, 2022 | 1.25 | 1.26 | 1.21 | 1.21 | 5883.00 |
| 08 Jun, 2022 | 1.38 | 1.38 | 1.29 | 1.31 | 4105.00 |
| 07 Jun, 2022 | 1.14 | 1.31 | 1.14 | 1.24 | 6825.00 |
| 06 Jun, 2022 | 1.41 | 1.55 | 1.25 | 1.25 | 19.29 Thousand |
| 03 Jun, 2022 | 1.48 | 1.59 | 1.48 | 1.5 | 6141.00 |
JOE
JPM
JXN
JNPR
JOB
JOBY