Joby Aviation Inc. (JOBY-WT)
USD 4.8
(-12.57%)
USD 4.8
(-12.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.48 | 1.56 | 1.48 | 1.56 | 9481.00 |
| 31 May, 2022 | 1.45 | 1.6 | 1.45 | 1.51 | 32.21 Thousand |
| 27 May, 2022 | 1.4 | 1.57 | 1.35 | 1.55 | 64.97 Thousand |
| 26 May, 2022 | 1.35 | 1.45 | 1.29 | 1.42 | 64.59 Thousand |
| 25 May, 2022 | 1.24 | 1.29 | 1.24 | 1.28 | 8262.00 |
| 24 May, 2022 | 1.21 | 1.26 | 1.19 | 1.23 | 3366.00 |
| 23 May, 2022 | 1.19 | 1.28 | 1.15 | 1.28 | 20.16 Thousand |
| 20 May, 2022 | 1.35 | 1.35 | 1.13 | 1.18 | 26.64 Thousand |
| 19 May, 2022 | 1.26 | 1.37 | 1.26 | 1.31 | 24.07 Thousand |
| 18 May, 2022 | 1.38 | 1.38 | 1.26 | 1.26 | 12.09 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY