Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 218.25 223.0 212.0 218.0 2.19 Million
26 Aug, 1999 216.94 225.22 214.56 215.31 3.34 Million
25 Aug, 1999 225.0 227.0 214.5 216.5 3.11 Million
24 Aug, 1999 223.06 234.38 216.87 221.31 7.67 Million
23 Aug, 1999 204.0 227.94 203.5 227.0 4.89 Million
20 Aug, 1999 209.44 209.5 201.0 204.63 1.42 Million
19 Aug, 1999 203.0 210.0 201.0 207.0 2.77 Million
18 Aug, 1999 216.0 223.88 206.81 206.81 3.69 Million
17 Aug, 1999 207.87 219.5 202.06 218.59 4.97 Million
16 Aug, 1999 212.37 213.0 200.0 204.0 4.17 Million