Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 154.62 158.0 141.12 142.88 5 Million
15 Jul, 1999 132.75 150.0 132.0 149.5 5.12 Million
14 Jul, 1999 127.44 137.0 125.5 132.06 3.48 Million
13 Jul, 1999 125.75 132.94 122.0 125.0 1.84 Million
12 Jul, 1999 134.0 135.0 127.62 128.0 1.41 Million
09 Jul, 1999 132.0 133.0 122.0 132.75 2.93 Million
08 Jul, 1999 137.5 138.0 128.0 128.0 2.37 Million
07 Jul, 1999 138.63 143.0 128.0 135.06 4.23 Million
06 Jul, 1999 144.0 154.25 137.0 139.5 3.63 Million
02 Jul, 1999 147.38 150.94 135.0 142.75 3.91 Million