Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 205.0 214.94 199.0 213.75 6.36 Million
12 Aug, 1999 185.25 199.0 185.0 197.0 4.59 Million
11 Aug, 1999 173.0 185.37 172.75 185.37 4.55 Million
10 Aug, 1999 162.75 171.12 161.0 170.94 3.09 Million
09 Aug, 1999 162.0 169.69 160.88 162.44 2.83 Million
06 Aug, 1999 156.5 163.75 153.38 160.0 3.39 Million
05 Aug, 1999 153.69 161.0 146.0 157.66 5.1 Million
04 Aug, 1999 153.75 156.0 148.0 155.88 4.5 Million
03 Aug, 1999 164.37 168.5 153.12 155.37 6.49 Million
02 Aug, 1999 160.0 172.5 156.0 161.25 6.87 Million