Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 192.0 192.75 179.88 180.0 1.66 Million
10 Sep, 1999 194.5 200.0 190.13 191.5 1.7 Million
09 Sep, 1999 196.25 196.25 186.0 192.19 1.24 Million
08 Sep, 1999 192.38 204.0 188.56 193.5 3.89 Million
07 Sep, 1999 191.63 196.56 186.12 193.5 1.92 Million
03 Sep, 1999 204.5 205.13 189.06 193.25 7.05 Million
02 Sep, 1999 169.5 201.75 169.5 198.63 13.28 Million
01 Sep, 1999 206.37 208.5 179.13 180.25 12.54 Million
31 Aug, 1999 210.5 213.5 202.62 205.0 2.74 Million
30 Aug, 1999 218.0 218.0 208.59 210.06 2 Million