Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 199.94 217.88 199.94 206.88 7.33 Million
24 Sep, 1999 183.38 199.0 181.0 198.94 3.4 Million
23 Sep, 1999 189.0 195.5 182.0 182.94 3.07 Million
22 Sep, 1999 186.87 191.44 182.0 189.75 1.77 Million
21 Sep, 1999 182.75 193.88 181.25 187.0 3.1 Million
20 Sep, 1999 183.25 185.75 179.0 183.0 1.41 Million
17 Sep, 1999 185.25 188.19 181.75 182.5 1.38 Million
16 Sep, 1999 185.88 186.0 178.38 183.38 2.41 Million
15 Sep, 1999 187.62 194.75 182.13 184.47 4.59 Million
14 Sep, 1999 181.5 189.87 179.88 183.12 2.36 Million