Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 263.0 265.0 253.31 257.75 3.23 Million
22 Oct, 1999 242.0 262.5 240.87 261.75 12.22 Million
21 Oct, 1999 237.44 265.5 237.0 258.75 7.38 Million
20 Oct, 1999 242.0 249.0 232.0 247.5 7.44 Million
19 Oct, 1999 236.0 241.13 232.0 235.94 5.28 Million
18 Oct, 1999 218.0 229.62 210.38 228.75 7.4 Million
15 Oct, 1999 211.56 220.13 210.5 216.63 3.34 Million
14 Oct, 1999 223.0 227.0 213.38 220.75 4.49 Million
13 Oct, 1999 223.13 232.0 214.0 219.0 8.48 Million
12 Oct, 1999 241.13 251.75 217.0 222.5 11.83 Million