Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 311.37 311.37 299.0 303.0 2.95 Million
19 Nov, 1999 307.0 316.25 303.63 310.0 2.96 Million
18 Nov, 1999 311.75 311.88 298.13 303.75 5.03 Million
17 Nov, 1999 330.94 334.5 305.0 306.75 5.51 Million
16 Nov, 1999 303.0 329.88 302.0 328.5 10.99 Million
15 Nov, 1999 294.87 303.5 279.38 283.5 3.58 Million
12 Nov, 1999 268.25 291.12 264.38 287.0 7.7 Million
11 Nov, 1999 266.25 266.25 255.0 261.69 3.98 Million
10 Nov, 1999 274.75 279.75 262.5 267.0 2.68 Million
09 Nov, 1999 290.63 290.63 266.0 266.0 6.71 Million